Curis Inc (CRIS)
USD 1.83
(8.28%)
USD 1.83
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2001 | 5.05 | 5.08 | 5.0 | 5.03 | 741.00 |
| 25 May, 2001 | 5.16 | 5.16 | 5.0 | 5.05 | 1729.00 |
| 24 May, 2001 | 5.36 | 5.38 | 5.03 | 5.1 | 2196.00 |
| 23 May, 2001 | 5.59 | 5.64 | 5.27 | 5.37 | 1783.00 |
| 22 May, 2001 | 5.4 | 5.54 | 5.33 | 5.43 | 2723.00 |
| 21 May, 2001 | 5.44 | 5.45 | 5.2 | 5.4 | 2903.00 |
| 18 May, 2001 | 5.23 | 5.5 | 5.2 | 5.49 | 3414.00 |
| 17 May, 2001 | 5.0 | 5.4 | 4.95 | 5.2 | 3207.00 |
| 16 May, 2001 | 5.05 | 5.05 | 4.92 | 5.0 | 523.00 |
| 15 May, 2001 | 5.0 | 5.1 | 4.75 | 5.06 | 4662.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX