Curis Inc (CRIS)
USD 1.83
(8.28%)
USD 1.83
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 5.39 | 5.4 | 5.12 | 5.35 | 3262.00 |
| 11 Jun, 2001 | 5.74 | 5.75 | 5.16 | 5.35 | 1645.00 |
| 08 Jun, 2001 | 5.94 | 5.95 | 5.65 | 5.75 | 814.00 |
| 07 Jun, 2001 | 6.1 | 6.15 | 5.72 | 5.95 | 2003.00 |
| 06 Jun, 2001 | 6.16 | 6.33 | 6.0 | 6.1 | 3515.00 |
| 05 Jun, 2001 | 5.6 | 6.1 | 5.55 | 6.07 | 3335.00 |
| 04 Jun, 2001 | 5.5 | 5.6 | 5.38 | 5.57 | 1505.00 |
| 01 Jun, 2001 | 5.3 | 5.55 | 5.2 | 5.43 | 1877.00 |
| 31 May, 2001 | 5.15 | 5.43 | 5.03 | 5.35 | 1638.00 |
| 30 May, 2001 | 5.04 | 5.13 | 5.02 | 5.13 | 897.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX