Curis Inc (CRIS)
USD 1.67
(-0.6%)
USD 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2001 | 3.49 | 3.49 | 3.3 | 3.35 | 508.00 |
| 04 Oct, 2001 | 3.42 | 3.49 | 3.28 | 3.49 | 1680.00 |
| 03 Oct, 2001 | 3.25 | 3.58 | 3.25 | 3.28 | 2499.00 |
| 02 Oct, 2001 | 3.66 | 3.66 | 3.26 | 3.5 | 846.00 |
| 01 Oct, 2001 | 3.6 | 3.69 | 3.25 | 3.65 | 2220.00 |
| 28 Sep, 2001 | 3.15 | 3.68 | 3.05 | 3.5 | 3345.00 |
| 27 Sep, 2001 | 3.25 | 3.37 | 3.01 | 3.13 | 2523.00 |
| 26 Sep, 2001 | 3.59 | 3.6 | 3.21 | 3.35 | 1818.00 |
| 25 Sep, 2001 | 3.55 | 3.55 | 3.3 | 3.45 | 1359.00 |
| 24 Sep, 2001 | 3.89 | 4.09 | 3.1 | 3.5 | 3019.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX