Curis Inc (CRIS)
USD 1.65
(-2.37%)
USD 1.65
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 5.9 | 6.0 | 5.5 | 5.9 | 1092.00 |
| 29 Aug, 2001 | 5.99 | 6.0 | 5.61 | 5.7 | 640.00 |
| 28 Aug, 2001 | 5.71 | 6.05 | 5.65 | 5.95 | 1947.00 |
| 27 Aug, 2001 | 5.35 | 6.0 | 5.25 | 5.52 | 1532.00 |
| 24 Aug, 2001 | 5.2 | 5.42 | 5.1 | 5.25 | 1622.00 |
| 23 Aug, 2001 | 5.3 | 5.3 | 5.12 | 5.18 | 444.00 |
| 22 Aug, 2001 | 5.14 | 5.43 | 4.87 | 5.24 | 1153.00 |
| 21 Aug, 2001 | 5.3 | 5.4 | 5.0 | 5.0 | 1765.00 |
| 20 Aug, 2001 | 5.25 | 5.55 | 5.08 | 5.22 | 682.00 |
| 17 Aug, 2001 | 5.48 | 5.48 | 5.2 | 5.38 | 377.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX