Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2001 | 5.35 | 5.48 | 5.25 | 5.4 | 782.00 |
| 13 Dec, 2001 | 5.26 | 5.4 | 5.23 | 5.35 | 1361.00 |
| 12 Dec, 2001 | 5.45 | 5.45 | 5.22 | 5.32 | 534.00 |
| 11 Dec, 2001 | 5.14 | 5.49 | 5.05 | 5.39 | 1355.00 |
| 10 Dec, 2001 | 5.14 | 5.43 | 5.07 | 5.24 | 741.00 |
| 07 Dec, 2001 | 5.12 | 5.29 | 5.01 | 5.15 | 955.00 |
| 06 Dec, 2001 | 5.4 | 5.57 | 5.1 | 5.36 | 1287.00 |
| 05 Dec, 2001 | 5.6 | 5.66 | 5.4 | 5.44 | 1593.00 |
| 04 Dec, 2001 | 5.55 | 5.64 | 5.5 | 5.6 | 1292.00 |
| 03 Dec, 2001 | 5.32 | 5.6 | 5.1 | 5.48 | 1067.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX