Curis Inc (CRIS)
USD 1.67
(-0.6%)
USD 1.67
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2001 | 5.07 | 5.07 | 4.7 | 4.7 | 467.00 |
| 01 Nov, 2001 | 4.36 | 5.06 | 4.35 | 5.0 | 1175.00 |
| 31 Oct, 2001 | 4.8 | 4.81 | 4.26 | 4.26 | 1257.00 |
| 30 Oct, 2001 | 5.24 | 5.24 | 4.61 | 4.81 | 1225.00 |
| 29 Oct, 2001 | 5.45 | 5.45 | 5.2 | 5.2 | 441.00 |
| 26 Oct, 2001 | 5.36 | 5.55 | 5.2 | 5.33 | 1053.00 |
| 25 Oct, 2001 | 5.14 | 5.44 | 5.14 | 5.44 | 1170.00 |
| 24 Oct, 2001 | 5.26 | 5.31 | 5.06 | 5.21 | 599.00 |
| 23 Oct, 2001 | 5.3 | 5.49 | 5.17 | 5.21 | 1417.00 |
| 22 Oct, 2001 | 4.65 | 5.22 | 4.5 | 5.14 | 1394.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX