Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 3.45 | 3.95 | 3.4 | 3.9 | 1193.00 |
| 12 Feb, 2002 | 3.29 | 3.5 | 3.25 | 3.46 | 935.00 |
| 11 Feb, 2002 | 3.45 | 3.46 | 3.26 | 3.3 | 1541.00 |
| 08 Feb, 2002 | 3.68 | 3.81 | 3.25 | 3.26 | 3150.00 |
| 07 Feb, 2002 | 3.7 | 3.87 | 3.7 | 3.72 | 328.00 |
| 06 Feb, 2002 | 3.5 | 3.92 | 3.5 | 3.79 | 835.00 |
| 05 Feb, 2002 | 3.51 | 3.6 | 3.34 | 3.55 | 1304.00 |
| 04 Feb, 2002 | 3.8 | 3.88 | 3.5 | 3.51 | 794.00 |
| 01 Feb, 2002 | 3.87 | 3.93 | 3.76 | 3.83 | 600.00 |
| 31 Jan, 2002 | 3.75 | 4.15 | 3.75 | 3.87 | 1699.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX