Curis Inc (CRIS)

USD 1.68

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.99 15.0 11.56 11.86 210.88 Thousand
30 Nov, 2023 12.7 15.11 12.04 14.31 273.3 Thousand
29 Nov, 2023 12.09 12.99 12.06 12.35 105.87 Thousand
28 Nov, 2023 10.72 12.54 10.72 11.97 313.4 Thousand
27 Nov, 2023 8.65 10.94 8.44 10.9 143.19 Thousand
24 Nov, 2023 8.01 9.01 8.01 8.44 32.23 Thousand
22 Nov, 2023 9.03 9.24 7.85 8.38 74.35 Thousand
21 Nov, 2023 8.38 9.23 8.07 8.52 114.21 Thousand
20 Nov, 2023 7.74 9.2 7.2 8.46 441 Thousand
17 Nov, 2023 6.63 11.98 5.7 7.35 1.78 Million