Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.94 | 5.16 | 4.93 | 5.03 | 25.03 Thousand |
| 16 Oct, 2023 | 5.12 | 5.23 | 4.95 | 5.01 | 21.72 Thousand |
| 13 Oct, 2023 | 5.23 | 5.23 | 5.02 | 5.07 | 16.52 Thousand |
| 12 Oct, 2023 | 5.21 | 5.21 | 5.0 | 5.02 | 14.3 Thousand |
| 11 Oct, 2023 | 5.2 | 5.26 | 5.14 | 5.14 | 7655.00 |
| 10 Oct, 2023 | 5.05 | 5.25 | 5.04 | 5.17 | 16.65 Thousand |
| 09 Oct, 2023 | 5.06 | 5.14 | 5.0 | 5.07 | 18.21 Thousand |
| 06 Oct, 2023 | 4.96 | 5.17 | 4.94 | 5.11 | 37.53 Thousand |
| 05 Oct, 2023 | 5.0 | 5.1 | 4.93 | 4.96 | 39.1 Thousand |
| 04 Oct, 2023 | 5.3 | 5.43 | 5.01 | 5.01 | 32.63 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18