Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.01 | 5.5 | 5.01 | 5.38 | 68.19 Thousand |
| 02 Oct, 2023 | 6.49 | 6.57 | 5.05 | 5.2 | 112.61 Thousand |
| 29 Sep, 2023 | 6.0 | 7.43 | 6.0 | 6.59 | 205.41 Thousand |
| 28 Sep, 2023 | 8.8 | 9.0 | 7.6 | 7.6 | 57.19 Thousand |
| 27 Sep, 2023 | 8.39 | 8.97 | 8.2 | 8.61 | 18.99 Thousand |
| 26 Sep, 2023 | 8.95 | 8.95 | 8.35 | 8.46 | 6260.00 |
| 25 Sep, 2023 | 8.91 | 9.19 | 8.35 | 8.57 | 10.83 Thousand |
| 22 Sep, 2023 | 9.0 | 9.28 | 9.0 | 9.01 | 5343.00 |
| 21 Sep, 2023 | 9.0 | 9.1 | 8.8 | 9.06 | 10.29 Thousand |
| 20 Sep, 2023 | 9.1 | 9.2 | 8.67 | 8.71 | 18.75 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18