CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.01 | 4.17 | 4.01 | 4.1 | 357.37 Thousand |
| 22 May, 2025 | 4.06 | 4.16 | 4.01 | 4.1 | 521.9 Thousand |
| 21 May, 2025 | 4.03 | 4.16 | 4.03 | 4.06 | 513.53 Thousand |
| 20 May, 2025 | 4.07 | 4.22 | 4.06 | 4.1 | 563.57 Thousand |
| 19 May, 2025 | 4.06 | 4.31 | 4.03 | 4.09 | 525.52 Thousand |
| 16 May, 2025 | 4.01 | 4.19 | 4.0 | 4.12 | 445.26 Thousand |
| 15 May, 2025 | 3.84 | 4.04 | 3.82 | 3.99 | 687.77 Thousand |
| 14 May, 2025 | 3.84 | 4.0 | 3.78 | 3.84 | 1.29 Million |
| 13 May, 2025 | 4.1 | 4.19 | 3.97 | 3.97 | 649.96 Thousand |
| 12 May, 2025 | 4.11 | 4.21 | 4.02 | 4.07 | 515.03 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW