CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.49
(0.45%)
USD 4.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.1 | 4.19 | 3.97 | 3.97 | 649.96 Thousand |
| 12 May, 2025 | 4.11 | 4.21 | 4.02 | 4.07 | 515.03 Thousand |
| 09 May, 2025 | 4.13 | 4.32 | 4.02 | 4.02 | 312.39 Thousand |
| 08 May, 2025 | 4.05 | 4.24 | 3.97 | 4.12 | 338.96 Thousand |
| 07 May, 2025 | 4.12 | 4.15 | 4.02 | 4.05 | 268.1 Thousand |
| 06 May, 2025 | 4.2 | 4.26 | 3.99 | 4.08 | 716.92 Thousand |
| 05 May, 2025 | 4.29 | 4.36 | 4.22 | 4.23 | 276.5 Thousand |
| 02 May, 2025 | 4.35 | 4.47 | 4.32 | 4.32 | 348.41 Thousand |
| 01 May, 2025 | 4.6 | 4.61 | 4.37 | 4.37 | 373.67 Thousand |
| 30 Apr, 2025 | 4.5 | 4.65 | 4.44 | 4.57 | 1.27 Million |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW