CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.75 | 4.76 | 4.58 | 4.64 | 412.3 Thousand |
| 06 Jun, 2025 | 4.5 | 4.76 | 4.48 | 4.75 | 1.37 Million |
| 05 Jun, 2025 | 4.57 | 4.6 | 4.45 | 4.56 | 512.89 Thousand |
| 04 Jun, 2025 | 4.5 | 4.59 | 4.43 | 4.55 | 798.18 Thousand |
| 03 Jun, 2025 | 4.31 | 4.51 | 4.3 | 4.5 | 976.78 Thousand |
| 02 Jun, 2025 | 4.26 | 4.39 | 4.14 | 4.28 | 747.18 Thousand |
| 30 May, 2025 | 4.18 | 4.29 | 4.1 | 4.25 | 788.31 Thousand |
| 29 May, 2025 | 4.15 | 4.25 | 4.14 | 4.22 | 1.03 Million |
| 28 May, 2025 | 4.18 | 4.27 | 4.09 | 4.13 | 833.21 Thousand |
| 27 May, 2025 | 4.1 | 4.21 | 4.08 | 4.15 | 398.5 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW