CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 19.89 | 20.4 | 19.29 | 19.5 | 240.2 Thousand |
| 12 Jan, 2024 | 20.75 | 21.04 | 18.51 | 20.41 | 97 Thousand |
| 11 Jan, 2024 | 20.67 | 21.23 | 20.01 | 20.98 | 140.4 Thousand |
| 10 Jan, 2024 | 21.02 | 21.99 | 20.0 | 20.49 | 98.8 Thousand |
| 09 Jan, 2024 | 22.08 | 22.25 | 20.65 | 21.32 | 167.1 Thousand |
| 08 Jan, 2024 | 22.38 | 22.83 | 21.88 | 21.99 | 135.2 Thousand |
| 05 Jan, 2024 | 19.97 | 23.0 | 19.1 | 22.08 | 147.5 Thousand |
| 04 Jan, 2024 | 20.3 | 20.3 | 19.72 | 19.89 | 85.3 Thousand |
| 03 Jan, 2024 | 22.71 | 23.34 | 19.74 | 20.09 | 146.1 Thousand |
| 02 Jan, 2024 | 23.29 | 24.12 | 22.51 | 22.72 | 279.8 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW