CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.46
(-0.22%)
USD 4.46
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 22.74 | 23.32 | 22.03 | 22.91 | 114.69 Thousand |
| 29 Jan, 2024 | 22.79 | 23.17 | 21.19 | 22.5 | 180.48 Thousand |
| 26 Jan, 2024 | 22.53 | 23.55 | 22.37 | 22.84 | 74.97 Thousand |
| 25 Jan, 2024 | 22.66 | 24.15 | 21.68 | 22.51 | 85.56 Thousand |
| 24 Jan, 2024 | 23.39 | 25.0 | 22.28 | 22.66 | 140.5 Thousand |
| 23 Jan, 2024 | 22.5 | 23.97 | 20.93 | 23.42 | 131.2 Thousand |
| 22 Jan, 2024 | 20.78 | 24.94 | 20.78 | 21.37 | 205.6 Thousand |
| 19 Jan, 2024 | 20.86 | 21.79 | 20.27 | 20.78 | 85.9 Thousand |
| 18 Jan, 2024 | 19.5 | 21.25 | 18.8 | 20.5 | 107.4 Thousand |
| 17 Jan, 2024 | 19.5 | 20.22 | 19.0 | 19.34 | 108.4 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW