CARGO Therapeutics, Inc. Common Stock (CRGX)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.24 | 22.47 | 20.92 | 21.41 | 165.95 Thousand |
| 12 Feb, 2024 | 22.96 | 23.02 | 22.2 | 22.24 | 74.31 Thousand |
| 09 Feb, 2024 | 23.92 | 23.92 | 22.17 | 22.54 | 71.21 Thousand |
| 08 Feb, 2024 | 23.47 | 24.21 | 21.78 | 23.57 | 156.16 Thousand |
| 07 Feb, 2024 | 23.49 | 23.49 | 22.02 | 23.0 | 119.3 Thousand |
| 06 Feb, 2024 | 22.22 | 22.99 | 21.46 | 22.94 | 58.4 Thousand |
| 05 Feb, 2024 | 22.95 | 23.18 | 21.94 | 22.05 | 194.1 Thousand |
| 02 Feb, 2024 | 22.7 | 24.15 | 22.34 | 23.5 | 266.45 Thousand |
| 01 Feb, 2024 | 22.63 | 23.78 | 22.0 | 22.5 | 325.8 Thousand |
| 31 Jan, 2024 | 22.75 | 23.2 | 21.03 | 22.01 | 81.42 Thousand |
CRIS
CRMD
CRML
CREX
CRGO
CRGOW