Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.0 10.0 10.0 10.0 -
07 Oct, 2022 10.0 10.0 10.0 10.0 -
06 Oct, 2022 10.0 10.0 10.0 10.0 -
05 Oct, 2022 10.0 10.0 10.0 10.0 -
04 Oct, 2022 10.0 10.0 10.0 10.0 -
03 Oct, 2022 10.0 10.0 10.0 10.0 -
30 Sep, 2022 9.99 10.0 9.99 10.0 4300.00
29 Sep, 2022 9.99 9.99 9.99 9.99 -
28 Sep, 2022 10.45 10.45 9.99 9.99 1200.00
27 Sep, 2022 9.96 9.96 9.96 9.96 200.00