Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.06 10.06 10.06 10.06 -
04 Nov, 2022 10.06 10.06 10.06 10.06 300 Thousand
03 Nov, 2022 10.05 10.05 10.05 10.05 -
02 Nov, 2022 10.05 10.07 10.05 10.05 314.5 Thousand
01 Nov, 2022 10.03 10.03 10.03 10.03 -
31 Oct, 2022 10.03 10.03 10.03 10.03 -
28 Oct, 2022 10.03 10.03 10.03 10.03 -
27 Oct, 2022 10.03 10.03 10.03 10.03 -
26 Oct, 2022 10.03 10.03 10.03 10.03 -
25 Oct, 2022 10.03 10.03 10.03 10.03 900.00