Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.02 10.02 10.02 10.02 -
21 Oct, 2022 10.02 10.02 10.02 10.02 -
20 Oct, 2022 10.02 10.02 10.02 10.02 -
19 Oct, 2022 10.02 10.02 10.02 10.02 -
18 Oct, 2022 10.02 10.02 10.02 10.02 2000.00
17 Oct, 2022 10.01 10.01 10.01 10.01 -
14 Oct, 2022 10.01 10.01 10.01 10.01 100.00
13 Oct, 2022 10.01 10.01 10.01 10.01 800.00
12 Oct, 2022 10.0 10.0 10.0 10.0 100.00
11 Oct, 2022 10.0 10.0 10.0 10.0 -