Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 4.11 | 4.13 | 4.02 | 4.07 | 122.00 |
| 28 Jan, 2008 | 4.1 | 4.15 | 3.78 | 4.05 | 177.00 |
| 25 Jan, 2008 | 4.0 | 4.07 | 3.86 | 4.07 | 133.00 |
| 24 Jan, 2008 | 3.88 | 4.1 | 3.76 | 3.91 | 409.00 |
| 23 Jan, 2008 | 3.78 | 3.93 | 3.66 | 3.82 | 259.00 |
| 22 Jan, 2008 | 3.63 | 3.9 | 2.82 | 3.82 | 249.00 |
| 18 Jan, 2008 | 4.2 | 4.25 | 3.87 | 3.98 | 296.00 |
| 17 Jan, 2008 | 4.39 | 4.39 | 3.95 | 4.12 | 604.00 |
| 16 Jan, 2008 | 3.84 | 4.4 | 3.74 | 4.39 | 1121.00 |
| 15 Jan, 2008 | 3.65 | 3.85 | 3.6 | 3.8 | 443.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW