Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 3.58 | 3.87 | 3.57 | 3.62 | 95.00 |
| 11 Feb, 2008 | 3.47 | 3.9 | 3.46 | 3.72 | 93.00 |
| 08 Feb, 2008 | 3.51 | 3.51 | 3.33 | 3.48 | 181.00 |
| 07 Feb, 2008 | 3.73 | 3.82 | 3.5 | 3.56 | 208.00 |
| 06 Feb, 2008 | 3.98 | 4.14 | 3.7 | 3.74 | 100.00 |
| 05 Feb, 2008 | 4.18 | 4.18 | 3.82 | 3.92 | 155.00 |
| 04 Feb, 2008 | 4.14 | 4.2 | 4.07 | 4.13 | 50.00 |
| 01 Feb, 2008 | 4.06 | 4.14 | 4.01 | 4.13 | 94.00 |
| 31 Jan, 2008 | 4.02 | 4.12 | 4.0 | 4.08 | 80.00 |
| 30 Jan, 2008 | 3.97 | 4.14 | 3.97 | 4.11 | 84.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW