Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 4.13 | 4.3 | 4.0 | 4.08 | 137.00 |
| 26 Feb, 2008 | 3.99 | 4.21 | 3.85 | 4.19 | 162.00 |
| 25 Feb, 2008 | 3.98 | 4.2 | 3.91 | 3.98 | 228.00 |
| 22 Feb, 2008 | 4.1 | 4.1 | 3.76 | 3.98 | 147.00 |
| 21 Feb, 2008 | 4.07 | 4.12 | 3.95 | 4.05 | 100.00 |
| 20 Feb, 2008 | 3.93 | 4.1 | 3.83 | 4.02 | 271.00 |
| 19 Feb, 2008 | 3.87 | 4.0 | 3.75 | 3.92 | 122.00 |
| 15 Feb, 2008 | 3.89 | 3.91 | 3.62 | 3.84 | 157.00 |
| 14 Feb, 2008 | 3.9 | 4.0 | 3.8 | 3.85 | 170.00 |
| 13 Feb, 2008 | 3.62 | 3.97 | 3.62 | 3.83 | 100.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW