Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 3.3 | 3.66 | 3.18 | 3.64 | 223.00 |
| 11 Jan, 2008 | 3.31 | 3.52 | 3.2 | 3.34 | 187.00 |
| 10 Jan, 2008 | 3.3 | 3.56 | 3.17 | 3.28 | 493.00 |
| 09 Jan, 2008 | 3.85 | 3.85 | 3.06 | 3.3 | 379.00 |
| 08 Jan, 2008 | 3.48 | 3.98 | 3.43 | 3.75 | 514.00 |
| 07 Jan, 2008 | 3.56 | 3.68 | 3.26 | 3.44 | 276.00 |
| 04 Jan, 2008 | 3.51 | 3.53 | 3.3 | 3.5 | 297.00 |
| 03 Jan, 2008 | 2.95 | 3.65 | 2.92 | 3.53 | 724.00 |
| 02 Jan, 2008 | 2.89 | 2.99 | 2.8 | 2.9 | 62.00 |
| 31 Dec, 2007 | 2.76 | 3.0 | 2.71 | 2.91 | 960.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW