Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 3.76 | 3.84 | 3.61 | 3.65 | 62.00 |
| 15 Aug, 2008 | 3.93 | 3.97 | 3.65 | 3.81 | 106.00 |
| 14 Aug, 2008 | 3.52 | 3.89 | 3.26 | 3.89 | 492.00 |
| 13 Aug, 2008 | 3.79 | 3.79 | 3.5 | 3.58 | 164.00 |
| 12 Aug, 2008 | 3.89 | 3.97 | 3.74 | 3.75 | 118.00 |
| 11 Aug, 2008 | 3.94 | 4.1 | 3.66 | 3.86 | 240.00 |
| 08 Aug, 2008 | 4.48 | 4.48 | 3.55 | 3.94 | 910.00 |
| 07 Aug, 2008 | 4.95 | 5.04 | 4.83 | 4.92 | 244.00 |
| 06 Aug, 2008 | 5.03 | 5.05 | 4.9 | 5.0 | 107.00 |
| 05 Aug, 2008 | 4.65 | 5.1 | 4.65 | 5.1 | 274.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW