Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 3.82 | 3.98 | 3.8 | 3.84 | 92.00 |
| 29 Aug, 2008 | 3.84 | 3.85 | 3.64 | 3.81 | 72.00 |
| 28 Aug, 2008 | 3.72 | 3.84 | 3.68 | 3.81 | 116.00 |
| 27 Aug, 2008 | 3.62 | 3.76 | 3.51 | 3.76 | 101.00 |
| 26 Aug, 2008 | 3.56 | 3.68 | 3.42 | 3.6 | 197.00 |
| 25 Aug, 2008 | 3.54 | 3.62 | 3.34 | 3.41 | 88.00 |
| 22 Aug, 2008 | 3.63 | 3.72 | 3.45 | 3.6 | 538.00 |
| 21 Aug, 2008 | 3.61 | 3.71 | 3.27 | 3.6 | 378.00 |
| 20 Aug, 2008 | 3.64 | 3.79 | 3.47 | 3.59 | 127.00 |
| 19 Aug, 2008 | 3.65 | 3.75 | 3.55 | 3.62 | 61.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW