Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 4.66 | 4.77 | 4.47 | 4.54 | 132.00 |
| 01 Aug, 2008 | 4.8 | 4.8 | 4.59 | 4.67 | 126.00 |
| 31 Jul, 2008 | 4.81 | 4.85 | 4.6 | 4.81 | 61.00 |
| 30 Jul, 2008 | 5.05 | 5.2 | 4.75 | 4.89 | 190.00 |
| 29 Jul, 2008 | 5.09 | 5.14 | 4.6 | 4.95 | 506.00 |
| 28 Jul, 2008 | 5.19 | 5.19 | 5.06 | 5.1 | 57.00 |
| 25 Jul, 2008 | 5.14 | 5.22 | 5.06 | 5.1 | 35.00 |
| 24 Jul, 2008 | 5.45 | 5.49 | 5.15 | 5.17 | 94.00 |
| 23 Jul, 2008 | 5.16 | 5.49 | 5.16 | 5.36 | 631.00 |
| 22 Jul, 2008 | 5.06 | 5.23 | 5.06 | 5.16 | 89.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW