Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 3.36 | 3.49 | 3.04 | 3.34 | 213.00 |
| 15 Sep, 2008 | 3.55 | 3.55 | 3.35 | 3.43 | 70.00 |
| 12 Sep, 2008 | 3.49 | 3.66 | 3.35 | 3.66 | 102.00 |
| 11 Sep, 2008 | 3.35 | 3.5 | 3.05 | 3.46 | 1125.00 |
| 10 Sep, 2008 | 3.51 | 3.53 | 3.38 | 3.38 | 189.00 |
| 09 Sep, 2008 | 3.8 | 3.8 | 3.25 | 3.35 | 353.00 |
| 08 Sep, 2008 | 3.97 | 3.97 | 3.78 | 3.8 | 102.00 |
| 05 Sep, 2008 | 3.89 | 3.93 | 3.68 | 3.85 | 116.00 |
| 04 Sep, 2008 | 3.89 | 3.97 | 3.77 | 3.88 | 86.00 |
| 03 Sep, 2008 | 3.9 | 3.97 | 3.86 | 3.9 | 42.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW