Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.42 | 3.67 | 3.41 | 3.52 | 75.52 Thousand |
| 11 Jun, 2025 | 3.82 | 3.82 | 3.37 | 3.47 | 138.15 Thousand |
| 10 Jun, 2025 | 3.88 | 3.95 | 3.58 | 3.75 | 183.92 Thousand |
| 09 Jun, 2025 | 3.5 | 4.0 | 3.5 | 3.86 | 372.56 Thousand |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.2 | 3.36 | 151.25 Thousand |
| 05 Jun, 2025 | 3.21 | 3.64 | 3.1 | 3.5 | 254.29 Thousand |
| 04 Jun, 2025 | 3.3 | 3.37 | 3.1 | 3.13 | 123.52 Thousand |
| 03 Jun, 2025 | 3.1 | 3.26 | 2.8 | 3.16 | 111.46 Thousand |
| 02 Jun, 2025 | 3.13 | 3.46 | 2.92 | 3.05 | 193.85 Thousand |
| 30 May, 2025 | 3.11 | 3.44 | 2.75 | 3.13 | 197.71 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW