Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.33 | 3.34 | 3.15 | 3.2 | 94.7 Thousand |
| 26 Jun, 2025 | 3.28 | 3.37 | 3.16 | 3.35 | 39.5 Thousand |
| 25 Jun, 2025 | 3.24 | 3.46 | 3.19 | 3.27 | 62.85 Thousand |
| 24 Jun, 2025 | 3.21 | 3.45 | 3.11 | 3.25 | 152.34 Thousand |
| 23 Jun, 2025 | 3.3 | 3.3 | 3.0 | 3.21 | 196.96 Thousand |
| 20 Jun, 2025 | 3.56 | 3.68 | 3.3 | 3.42 | 148.8 Thousand |
| 18 Jun, 2025 | 3.61 | 3.89 | 3.54 | 3.56 | 119.64 Thousand |
| 17 Jun, 2025 | 3.4 | 3.86 | 3.38 | 3.67 | 143.52 Thousand |
| 16 Jun, 2025 | 3.46 | 3.56 | 3.31 | 3.37 | 102.11 Thousand |
| 13 Jun, 2025 | 3.47 | 3.49 | 3.3 | 3.43 | 130.21 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW