Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.33 | 3.33 | 3.15 | 3.27 | 98.33 Thousand |
| 11 Jul, 2025 | 3.33 | 3.37 | 3.21 | 3.33 | 88.54 Thousand |
| 10 Jul, 2025 | 3.39 | 3.47 | 3.3 | 3.38 | 69.67 Thousand |
| 09 Jul, 2025 | 3.33 | 3.44 | 3.28 | 3.39 | 36.78 Thousand |
| 08 Jul, 2025 | 3.33 | 3.44 | 3.23 | 3.32 | 30.61 Thousand |
| 07 Jul, 2025 | 3.28 | 3.43 | 3.21 | 3.32 | 97.08 Thousand |
| 03 Jul, 2025 | 3.38 | 3.47 | 3.29 | 3.3 | 56.68 Thousand |
| 02 Jul, 2025 | 3.37 | 3.47 | 3.27 | 3.39 | 98 Thousand |
| 01 Jul, 2025 | 3.35 | 3.42 | 3.16 | 3.38 | 146.2 Thousand |
| 30 Jun, 2025 | 3.16 | 3.42 | 3.16 | 3.37 | 138.4 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW