Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.87 | 2.23 | 1.8 | 1.91 | 167.04 Thousand |
| 13 May, 2025 | 1.67 | 1.81 | 1.66 | 1.78 | 63.36 Thousand |
| 12 May, 2025 | 1.72 | 1.76 | 1.62 | 1.66 | 23.02 Thousand |
| 09 May, 2025 | 1.7 | 1.78 | 1.67 | 1.68 | 8616.00 |
| 08 May, 2025 | 1.67 | 1.76 | 1.62 | 1.69 | 9295.00 |
| 07 May, 2025 | 1.7 | 1.71 | 1.6 | 1.61 | 38.39 Thousand |
| 06 May, 2025 | 1.86 | 1.86 | 1.73 | 1.73 | 24.42 Thousand |
| 05 May, 2025 | 1.83 | 1.92 | 1.83 | 1.9 | 21.3 Thousand |
| 02 May, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 12.65 Thousand |
| 01 May, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 25.05 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW