Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.07 | 3.12 | 2.88 | 2.97 | 93 Thousand |
| 02 Dec, 2024 | 3.15 | 3.2 | 3.07 | 3.11 | 62.7 Thousand |
| 29 Nov, 2024 | 3.17 | 3.2 | 3.05 | 3.15 | 28.1 Thousand |
| 27 Nov, 2024 | 3.2 | 3.3 | 3.05 | 3.18 | 188.62 Thousand |
| 26 Nov, 2024 | 3.67 | 3.72 | 3.21 | 3.26 | 90 Thousand |
| 25 Nov, 2024 | 3.41 | 3.68 | 3.38 | 3.66 | 53.1 Thousand |
| 22 Nov, 2024 | 3.32 | 3.49 | 3.24 | 3.45 | 28.32 Thousand |
| 21 Nov, 2024 | 3.26 | 3.4 | 3.14 | 3.37 | 70.3 Thousand |
| 20 Nov, 2024 | 3.11 | 3.42 | 3.08 | 3.28 | 68.52 Thousand |
| 19 Nov, 2024 | 3.39 | 3.39 | 3.08 | 3.16 | 136.77 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF