Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.68 | 8.68 | 7.21 | 7.39 | 1.26 Million |
| 04 Mar, 2022 | 6.88 | 8.01 | 6.84 | 8.0 | 1.15 Million |
| 03 Mar, 2022 | 6.31 | 6.75 | 6.31 | 6.75 | 487.49 Thousand |
| 02 Mar, 2022 | 6.22 | 6.32 | 5.98 | 6.22 | 221.79 Thousand |
| 01 Mar, 2022 | 6.07 | 6.31 | 5.87 | 6.15 | 181.63 Thousand |
| 28 Feb, 2022 | 6.07 | 6.23 | 5.86 | 6.03 | 228.71 Thousand |
| 25 Feb, 2022 | 5.65 | 6.03 | 5.55 | 5.91 | 277.15 Thousand |
| 24 Feb, 2022 | 5.35 | 5.7 | 5.12 | 5.6 | 179.7 Thousand |
| 23 Feb, 2022 | 5.6 | 5.63 | 5.36 | 5.39 | 94.16 Thousand |
| 22 Feb, 2022 | 5.31 | 5.72 | 5.12 | 5.54 | 378.24 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW