Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.63 | 7.85 | 7.45 | 7.49 | 164.5 Thousand |
| 01 Apr, 2022 | 7.53 | 7.81 | 7.53 | 7.74 | 129.33 Thousand |
| 31 Mar, 2022 | 7.47 | 7.71 | 7.47 | 7.57 | 118.78 Thousand |
| 30 Mar, 2022 | 7.31 | 7.53 | 7.29 | 7.46 | 80.09 Thousand |
| 29 Mar, 2022 | 7.5 | 7.73 | 7.16 | 7.33 | 305.29 Thousand |
| 28 Mar, 2022 | 7.93 | 7.93 | 7.55 | 7.75 | 171.87 Thousand |
| 25 Mar, 2022 | 7.87 | 8.12 | 7.33 | 7.83 | 378.92 Thousand |
| 24 Mar, 2022 | 7.16 | 7.83 | 7.1 | 7.78 | 402.51 Thousand |
| 23 Mar, 2022 | 7.26 | 7.28 | 7.01 | 7.06 | 189.8 Thousand |
| 22 Mar, 2022 | 7.24 | 7.34 | 6.95 | 7.11 | 203.41 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW