Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.73 | 9.05 | 8.25 | 8.43 | 473.87 Thousand |
| 18 Apr, 2022 | 8.67 | 9.01 | 8.6 | 8.73 | 415.68 Thousand |
| 14 Apr, 2022 | 8.22 | 8.62 | 7.97 | 8.54 | 379.37 Thousand |
| 13 Apr, 2022 | 7.77 | 8.31 | 7.64 | 8.29 | 389.92 Thousand |
| 12 Apr, 2022 | 7.64 | 7.79 | 7.56 | 7.58 | 124.56 Thousand |
| 11 Apr, 2022 | 7.85 | 8.01 | 7.45 | 7.57 | 280.9 Thousand |
| 08 Apr, 2022 | 7.39 | 7.85 | 7.39 | 7.76 | 251.4 Thousand |
| 07 Apr, 2022 | 7.22 | 7.34 | 7.05 | 7.33 | 82.93 Thousand |
| 06 Apr, 2022 | 7.38 | 7.4 | 6.98 | 7.21 | 125.81 Thousand |
| 05 Apr, 2022 | 7.41 | 7.65 | 7.24 | 7.25 | 140.9 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW