Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.43 | 5.44 | 5.2 | 5.33 | 215.78 Thousand |
| 17 Feb, 2022 | 5.36 | 5.45 | 5.27 | 5.4 | 150.88 Thousand |
| 16 Feb, 2022 | 5.27 | 5.4 | 5.19 | 5.39 | 92.8 Thousand |
| 15 Feb, 2022 | 5.25 | 5.27 | 5.13 | 5.27 | 69.88 Thousand |
| 14 Feb, 2022 | 5.03 | 5.21 | 4.84 | 5.16 | 74.99 Thousand |
| 11 Feb, 2022 | 5.26 | 5.26 | 4.98 | 5.07 | 86.56 Thousand |
| 10 Feb, 2022 | 4.83 | 5.31 | 4.82 | 5.1 | 238.13 Thousand |
| 09 Feb, 2022 | 4.91 | 5.14 | 4.82 | 5.04 | 144.3 Thousand |
| 08 Feb, 2022 | 4.89 | 4.91 | 4.68 | 4.89 | 185.71 Thousand |
| 07 Feb, 2022 | 4.74 | 4.92 | 4.64 | 4.9 | 117.76 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW