Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.23 | 6.37 | 5.98 | 6.04 | 109.7 Thousand |
| 09 Sep, 2022 | 5.81 | 6.16 | 5.77 | 6.16 | 155.53 Thousand |
| 08 Sep, 2022 | 5.97 | 6.0 | 5.72 | 5.72 | 82.81 Thousand |
| 07 Sep, 2022 | 5.77 | 5.97 | 5.71 | 5.96 | 163.36 Thousand |
| 06 Sep, 2022 | 5.72 | 6.0 | 5.69 | 5.84 | 115.15 Thousand |
| 02 Sep, 2022 | 5.82 | 5.94 | 5.65 | 5.67 | 71.81 Thousand |
| 01 Sep, 2022 | 5.64 | 5.76 | 5.57 | 5.76 | 168.58 Thousand |
| 31 Aug, 2022 | 5.7 | 5.87 | 5.59 | 5.77 | 101.99 Thousand |
| 30 Aug, 2022 | 6.13 | 6.13 | 5.75 | 5.77 | 148.61 Thousand |
| 29 Aug, 2022 | 5.96 | 6.33 | 5.89 | 6.18 | 206.25 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW