Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.59 | 5.82 | 5.59 | 5.73 | 146.01 Thousand |
| 11 Aug, 2022 | 5.45 | 5.65 | 5.43 | 5.6 | 137.84 Thousand |
| 10 Aug, 2022 | 5.39 | 5.56 | 5.34 | 5.38 | 147.14 Thousand |
| 09 Aug, 2022 | 5.75 | 5.77 | 5.38 | 5.45 | 187.41 Thousand |
| 08 Aug, 2022 | 5.64 | 5.88 | 5.64 | 5.77 | 136.02 Thousand |
| 05 Aug, 2022 | 5.43 | 5.74 | 5.33 | 5.71 | 236.76 Thousand |
| 04 Aug, 2022 | 5.69 | 5.77 | 5.49 | 5.55 | 138.06 Thousand |
| 03 Aug, 2022 | 5.37 | 5.66 | 5.36 | 5.63 | 280.33 Thousand |
| 02 Aug, 2022 | 5.22 | 5.48 | 5.11 | 5.37 | 221.9 Thousand |
| 01 Aug, 2022 | 5.36 | 5.38 | 5.12 | 5.2 | 235.06 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW