Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.88 | 5.11 | 4.87 | 5.04 | 59.33 Thousand |
| 07 Oct, 2022 | 5.02 | 5.12 | 4.82 | 4.87 | 55.7 Thousand |
| 06 Oct, 2022 | 5.13 | 5.24 | 5.01 | 5.04 | 69.54 Thousand |
| 05 Oct, 2022 | 5.17 | 5.25 | 5.06 | 5.14 | 52.86 Thousand |
| 04 Oct, 2022 | 5.36 | 5.49 | 5.23 | 5.24 | 106.07 Thousand |
| 03 Oct, 2022 | 5.07 | 5.37 | 5.03 | 5.27 | 172.67 Thousand |
| 30 Sep, 2022 | 5.02 | 5.22 | 4.7 | 5.05 | 234.61 Thousand |
| 29 Sep, 2022 | 4.99 | 5.1 | 4.88 | 5.03 | 61.71 Thousand |
| 28 Sep, 2022 | 5.05 | 5.18 | 4.85 | 5.12 | 137.16 Thousand |
| 27 Sep, 2022 | 4.93 | 5.22 | 4.92 | 5.0 | 116.05 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW