Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.31 | 5.36 | 5.17 | 5.22 | 90.3 Thousand |
| 04 Nov, 2022 | 5.12 | 5.27 | 5.1 | 5.24 | 105.96 Thousand |
| 03 Nov, 2022 | 4.81 | 5.07 | 4.8 | 4.95 | 65.34 Thousand |
| 02 Nov, 2022 | 5.06 | 5.21 | 4.84 | 4.84 | 54.91 Thousand |
| 01 Nov, 2022 | 5.01 | 5.1 | 4.85 | 5.03 | 120.14 Thousand |
| 31 Oct, 2022 | 4.85 | 5.0 | 4.83 | 4.89 | 66.93 Thousand |
| 28 Oct, 2022 | 4.78 | 4.88 | 4.73 | 4.81 | 57.74 Thousand |
| 27 Oct, 2022 | 4.81 | 4.9 | 4.64 | 4.79 | 176.64 Thousand |
| 26 Oct, 2022 | 4.94 | 5.01 | 4.87 | 4.94 | 71.13 Thousand |
| 25 Oct, 2022 | 4.77 | 4.91 | 4.75 | 4.89 | 73.96 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW