Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.13 | 5.23 | 4.99 | 4.99 | 80.54 Thousand |
| 05 Dec, 2022 | 5.52 | 5.52 | 5.23 | 5.23 | 145.1 Thousand |
| 02 Dec, 2022 | 5.56 | 5.66 | 5.44 | 5.47 | 69.88 Thousand |
| 01 Dec, 2022 | 5.48 | 5.61 | 5.45 | 5.58 | 114.13 Thousand |
| 30 Nov, 2022 | 5.48 | 5.53 | 5.31 | 5.53 | 60.12 Thousand |
| 29 Nov, 2022 | 5.4 | 5.48 | 5.24 | 5.42 | 103.92 Thousand |
| 28 Nov, 2022 | 5.26 | 5.42 | 5.24 | 5.34 | 98.7 Thousand |
| 25 Nov, 2022 | 5.12 | 5.35 | 5.12 | 5.23 | 96.77 Thousand |
| 23 Nov, 2022 | 4.84 | 5.16 | 4.84 | 5.09 | 106.75 Thousand |
| 22 Nov, 2022 | 4.78 | 4.89 | 4.69 | 4.84 | 181.74 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW