Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.54 | 5.77 | 5.45 | 5.67 | 156.78 Thousand |
| 19 Dec, 2022 | 5.57 | 5.68 | 5.47 | 5.53 | 235.97 Thousand |
| 16 Dec, 2022 | 5.34 | 5.6 | 5.22 | 5.52 | 188.32 Thousand |
| 15 Dec, 2022 | 5.31 | 5.45 | 5.29 | 5.32 | 63.41 Thousand |
| 14 Dec, 2022 | 5.21 | 5.59 | 4.94 | 5.4 | 146.69 Thousand |
| 13 Dec, 2022 | 5.35 | 5.57 | 5.26 | 5.26 | 107.21 Thousand |
| 12 Dec, 2022 | 4.95 | 5.35 | 4.94 | 5.32 | 162.46 Thousand |
| 09 Dec, 2022 | 4.86 | 5.09 | 4.76 | 4.85 | 67.38 Thousand |
| 08 Dec, 2022 | 5.24 | 5.32 | 5.0 | 5.02 | 60.35 Thousand |
| 07 Dec, 2022 | 5.01 | 5.26 | 5.0 | 5.22 | 70.11 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW