Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 11.31 11.31 11.31 11.31 -
04 Jan, 1999 11.31 11.31 11.31 11.31 483.00
31 Dec, 1998 10.96 10.96 10.96 10.96 -
30 Dec, 1998 11.54 11.54 10.96 10.96 2899.00
29 Dec, 1998 10.96 10.96 10.73 10.96 1691.00
28 Dec, 1998 10.96 10.96 10.96 10.96 1812.00
24 Dec, 1998 10.73 10.73 10.73 10.73 242.00
23 Dec, 1998 11.43 11.43 11.2 11.2 362.00
22 Dec, 1998 10.62 10.62 10.62 10.62 121.00
21 Dec, 1998 11.43 11.43 11.43 11.43 -