Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 11.72 11.72 11.2 11.2 4513.00
03 Dec, 1998 11.54 11.66 11.31 11.54 13.53 Thousand
02 Dec, 1998 12.0 12.0 11.83 11.83 3223.00
01 Dec, 1998 11.66 12.0 11.66 11.77 6446.00
30 Nov, 1998 12.23 12.47 12.0 12.47 5157.00
27 Nov, 1998 12.81 12.81 12.81 12.81 903.00
25 Nov, 1998 12.7 12.7 12.47 12.47 16.76 Thousand
24 Nov, 1998 12.47 12.58 12.47 12.58 9799.00
23 Nov, 1998 12.58 12.7 12.47 12.7 40.35 Thousand
20 Nov, 1998 12.0 12.47 12.0 12.47 1676.00