Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 9.7 9.7 9.7 9.7 2295.00
19 Jan, 1999 9.7 10.04 9.58 9.7 49.39 Thousand
15 Jan, 1999 9.46 9.7 9.46 9.7 2778.00
14 Jan, 1999 9.46 9.46 9.0 9.23 14.97 Thousand
13 Jan, 1999 9.93 9.93 9.58 9.81 10.74 Thousand
12 Jan, 1999 10.5 10.5 10.04 10.27 11.95 Thousand
11 Jan, 1999 10.62 10.62 10.62 10.62 1208.00
08 Jan, 1999 10.73 10.73 10.73 10.73 2899.00
07 Jan, 1999 11.08 11.08 11.08 11.08 -
06 Jan, 1999 11.31 11.31 11.08 11.08 6039.00