Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 9.58 9.98 9.58 9.75 21.86 Thousand
02 Nov, 1999 9.7 9.7 9.7 9.7 -
01 Nov, 1999 9.7 9.7 9.7 9.7 -
29 Oct, 1999 9.7 9.7 9.7 9.7 -
28 Oct, 1999 9.35 9.7 9.35 9.7 1691.00
27 Oct, 1999 9.64 9.64 9.64 9.64 -
26 Oct, 1999 9.46 9.64 9.46 9.64 3140.00
25 Oct, 1999 9.52 9.52 9.52 9.52 3019.00
22 Oct, 1999 9.64 9.7 9.64 9.7 28.74 Thousand
21 Oct, 1999 9.64 9.64 9.64 9.64 26.57 Thousand