Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 9.64 9.64 9.64 9.64 362.00
05 Oct, 1999 9.7 9.7 9.7 9.7 3986.00
04 Oct, 1999 10.1 10.1 10.1 10.1 -
01 Oct, 1999 10.1 10.1 10.1 10.1 -
30 Sep, 1999 9.93 10.1 9.93 10.1 12.68 Thousand
29 Sep, 1999 10.04 10.04 10.04 10.04 2416.00
28 Sep, 1999 9.98 10.16 9.98 10.04 11.95 Thousand
27 Sep, 1999 9.58 9.7 9.58 9.7 21.74 Thousand
24 Sep, 1999 9.35 9.35 9.35 9.35 -
23 Sep, 1999 9.35 9.35 9.35 9.35 -