Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 8.77 8.77 8.77 8.77 121.00
01 Dec, 1999 8.66 8.66 8.66 8.66 7247.00
30 Nov, 1999 9.06 9.06 8.31 8.77 24.15 Thousand
29 Nov, 1999 9.06 9.06 9.06 9.06 362.00
26 Nov, 1999 9.06 9.06 9.06 9.06 -
24 Nov, 1999 9.23 9.23 8.83 9.06 19.68 Thousand
23 Nov, 1999 9.23 9.23 9.12 9.12 1570.00
22 Nov, 1999 9.52 9.52 9.52 9.52 -
19 Nov, 1999 9.46 9.52 9.46 9.52 3019.00
18 Nov, 1999 9.23 9.23 9.23 9.23 -