Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 8.77 8.77 8.77 8.77 -
30 Dec, 1999 8.77 8.77 8.77 8.77 -
29 Dec, 1999 8.77 8.77 8.77 8.77 -
28 Dec, 1999 8.43 8.77 8.43 8.77 4227.00
27 Dec, 1999 8.77 8.77 8.77 8.77 -
23 Dec, 1999 8.77 8.77 8.77 8.77 -
22 Dec, 1999 8.77 8.77 8.77 8.77 1208.00
21 Dec, 1999 8.31 8.54 8.31 8.54 1208.00
20 Dec, 1999 8.31 8.66 8.31 8.66 5073.00
17 Dec, 1999 8.31 8.66 8.31 8.66 1812.00