Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 9.12 9.12 8.66 8.66 25.48 Thousand
09 May, 2000 9.12 9.12 9.12 9.12 -
08 May, 2000 9.12 9.12 9.12 9.12 -
05 May, 2000 9.12 9.12 9.12 9.12 -
04 May, 2000 9.12 9.12 9.12 9.12 -
03 May, 2000 9.12 9.12 9.12 9.12 -
02 May, 2000 9.12 9.12 9.12 9.12 -
01 May, 2000 9.12 9.12 9.12 9.12 -
28 Apr, 2000 9.12 9.12 9.12 9.12 242.00
27 Apr, 2000 8.6 8.6 8.6 8.6 -