Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 8.08 8.08 8.08 8.08 -
23 May, 2000 8.08 8.08 8.08 8.08 -
22 May, 2000 8.43 8.43 8.08 8.08 16.9 Thousand
19 May, 2000 8.54 8.54 8.54 8.54 6643.00
18 May, 2000 8.77 8.77 8.54 8.54 3986.00
17 May, 2000 8.77 8.77 8.77 8.77 121.00
16 May, 2000 9.12 9.12 9.12 9.12 -
15 May, 2000 9.12 9.12 9.12 9.12 845.00
12 May, 2000 8.66 8.66 8.66 8.66 121.00
11 May, 2000 8.66 8.66 8.66 8.66 242.00