Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 7.39 7.39 7.39 7.39 -
21 Jun, 2000 7.39 7.39 7.39 7.39 1932.00
20 Jun, 2000 7.39 7.39 7.39 7.39 -
19 Jun, 2000 7.39 7.39 7.39 7.39 4831.00
16 Jun, 2000 7.79 7.79 7.39 7.39 2416.00
15 Jun, 2000 7.62 7.85 7.62 7.73 11.95 Thousand
14 Jun, 2000 7.44 7.44 7.44 7.44 -
13 Jun, 2000 7.44 7.44 7.44 7.44 -
12 Jun, 2000 7.39 8.25 7.27 7.44 14.25 Thousand
09 Jun, 2000 8.08 8.08 8.08 8.08 -