Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 7.62 7.62 7.62 7.62 -
06 Jul, 2000 7.62 7.62 7.62 7.62 3865.00
05 Jul, 2000 7.96 7.96 7.96 7.96 7367.00
03 Jul, 2000 7.96 7.96 7.96 7.96 -
30 Jun, 2000 7.56 7.96 7.56 7.96 4831.00
29 Jun, 2000 8.02 8.02 8.02 8.02 1932.00
28 Jun, 2000 7.39 7.39 7.39 7.39 -
27 Jun, 2000 7.39 7.39 7.39 7.39 -
26 Jun, 2000 7.39 7.39 7.39 7.39 -
23 Jun, 2000 7.39 7.39 7.39 7.39 -