Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 8.43 8.43 8.43 8.43 -
10 Apr, 2000 8.66 8.66 8.31 8.43 23.55 Thousand
07 Apr, 2000 9.23 9.23 9.23 9.23 -
06 Apr, 2000 8.66 9.35 8.66 9.23 2536.00
05 Apr, 2000 7.85 7.85 7.85 7.85 -
04 Apr, 2000 7.85 7.85 7.85 7.85 -
03 Apr, 2000 7.96 7.96 7.85 7.85 845.00
31 Mar, 2000 8.77 8.77 8.08 8.08 1691.00
30 Mar, 2000 9.12 9.12 8.77 8.77 1812.00
29 Mar, 2000 8.71 8.71 8.71 8.71 -