Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 7.68 | 7.96 | 7.56 | 7.91 | 394.09 Thousand |
| 17 Aug, 2000 | 7.65 | 7.68 | 7.56 | 7.62 | 41.66 Thousand |
| 16 Aug, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 15 Aug, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 14 Aug, 2000 | 7.5 | 7.62 | 7.5 | 7.62 | 31.52 Thousand |
| 11 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Aug, 2000 | 7.5 | 7.62 | 7.5 | 7.5 | 4831.00 |
| 09 Aug, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | 2174.00 |
| 08 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 242.00 |
| 07 Aug, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 1570.00 |
CREV
CREVW
CREX
CRDO
CREG
CRESW